WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,325 Value ($000) $12,703 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 207,700 Value ($000) $13,158 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 207,455 Value ($000) $13,030 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 213,499 Value ($000) $12,759 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 325,265 Value ($000) $17,603 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 798,030 Value ($000) $36,430 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 800,558 Value ($000) $34,024 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 824,304 Value ($000) $32,123 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 887,841 Value ($000) $30,924 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 921,217 Value ($000) $31,036 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 930,701 Value ($000) $30,369 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 917,023 Value ($000) $27,382 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 901,231 Value ($000) $29,650 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 874,848 Value ($000) $25,047 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 874,191 Value ($000) $27,283 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 938,893 Value ($000) $31,368 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 925,137 Value ($000) $24,091 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 928,335 Value ($000) $24,081 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 886,233 Value ($000) $23,529 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 883,905 Value ($000) $20,940 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 882,241 Value ($000) $17,689 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 960,376 Value ($000) $18,871 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,004,570 Value ($000) $19,107 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 1,000,218 Value ($000) $14,153 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 554,525 Value ($000) $13,153 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 557,348 Value ($000) $13,410 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 467,051 Value ($000) $13,096 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 459,893 Value ($000) $13,208 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 413,493 Value ($000) $9,118 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 392,963 Value ($000) $10,685 Avg Close $19.23 Range $17.52 - $21.29

Q3 2016

Shares 69,738 Value ($000) $2,143 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 19,321 Value ($000) $418 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 199,270 Value ($000) $3,202 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 279,277 Value ($000) $7,177 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 1,483,303 Value ($000) $54,660 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 1,556,148 Value ($000) $89,307 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 1,674,198 Value ($000) $84,698 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 1,611,669 Value ($000) $72,428 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,651,973 Value ($000) $91,437 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,699,445 Value ($000) $98,925 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 1,790,199 Value ($000) $72,646 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,805,091 Value ($000) $69,622 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,814,821 Value ($000) $65,987 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,567,213 Value ($000) $50,887 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,325	$12,703	$60.06	$55.73 - $65.01
Q3 2025	207,700	$13,158	$57.82	$54.90 - $63.95
Q2 2025	207,455	$13,030	$57.67	$50.30 - $62.40
Q1 2025	213,499	$12,759	$55.43	$51.03 - $60.14
Q4 2024	325,265	$17,603	$51.72	$43.35 - $57.84
Q3 2024	798,030	$36,430	$41.76	$38.32 - $44.54
Q2 2024	800,558	$34,024	$37.71	$34.85 - $40.98
Q1 2024	824,304	$32,123	$32.99	$30.20 - $36.64
Q4 2023	887,841	$30,924	$32.16	$29.68 - $34.21
Q3 2023	921,217	$31,036	$30.87	$29.03 - $31.97
Q2 2023	930,701	$30,369	$26.77	$25.13 - $29.54
Q1 2023	917,023	$27,382	$27.14	$24.71 - $28.96
Q4 2022	901,231	$29,650	$28.24	$25.04 - $30.65
Q3 2022	874,848	$25,047	$27.90	$24.46 - $30.54
Q2 2022	874,191	$27,283	$29.20	$24.77 - $32.04
Q1 2022	938,893	$31,368	$25.54	$21.67 - $28.71
Q4 2021	925,137	$24,091	$22.75	$20.70 - $24.52
Q3 2021	928,335	$24,081	$20.40	$18.98 - $21.83
Q2 2021	886,233	$23,529	$20.43	$18.45 - $22.65
Q1 2021	883,905	$20,940	$17.83	$15.53 - $19.54
Q4 2020	882,241	$17,689	$15.63	$14.02 - $17.61
Q3 2020	960,376	$18,871	$15.40	$13.62 - $16.89
Q2 2020	1,004,570	$19,107	$13.80	$9.73 - $15.96
Q1 2020	1,000,218	$14,153	$13.99	$6.21 - $17.40
Q4 2019	554,525	$13,153	$16.27	$15.50 - $17.32
Q3 2019	557,348	$13,410	$17.63	$15.87 - $20.26
Q2 2019	467,051	$13,096	$19.18	$17.81 - $20.32
Q1 2019	459,893	$13,208	$18.25	$14.60 - $20.07
Q4 2018	413,493	$9,118	$16.76	$13.81 - $18.85
Q3 2018	392,963	$10,685	$19.23	$17.52 - $21.29
Q3 2016	69,738	$2,143	$16.23	$12.01 - $19.31
Q2 2016	19,321	$418	$11.96	$8.65 - $14.15
Q1 2016	199,270	$3,202	$9.91	$5.84 - $15.24
Q4 2015	279,277	$7,177	$19.57	$11.96 - $24.82
Q3 2015	1,483,303	$54,660	$27.42	$19.32 - $32.32
Q2 2015	1,556,148	$89,307	$28.07	$25.45 - $33.76
Q1 2015	1,674,198	$84,698	$24.96	$21.50 - $27.79
Q4 2014	1,611,669	$72,428	$27.17	$22.11 - $30.22
Q3 2014	1,651,973	$91,437	$30.23	$28.50 - $31.38
Q2 2014	1,699,445	$98,925	$24.17	$20.45 - $31.33
Q1 2014	1,790,199	$72,646	$20.92	$19.46 - $22.12
Q4 2013	1,805,091	$69,622	$18.38	$17.44 - $19.93
Q3 2013	1,814,821	$65,987	$17.72	$16.33 - $18.83
Q2 2013	1,567,213	$50,887	$18.03	$15.77 - $19.26