WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,048 Value ($000) $544 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,830 Value ($000) $496 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,261 Value ($000) $519 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,150 Value ($000) $427 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,674 Value ($000) $361 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,931 Value ($000) $271 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,887 Value ($000) $250 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,780 Value ($000) $225 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 6,350 Value ($000) $207 Avg Close $26.77 Range $25.13 - $29.54