WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,457 Value ($000) $8,082 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 207,522 Value ($000) $13,146 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 224,988 Value ($000) $14,132 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 319,367 Value ($000) $19,085 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 333,950 Value ($000) $18,073 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 346,171 Value ($000) $15,803 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 345,967 Value ($000) $14,703 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 376,278 Value ($000) $14,663 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 413,246 Value ($000) $14,391 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 406,277 Value ($000) $13,689 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 414,454 Value ($000) $13,523 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 380,440 Value ($000) $11,357 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 349,028 Value ($000) $11,483 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 333,990 Value ($000) $9,563 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 337,725 Value ($000) $10,540 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 333,729 Value ($000) $11,353 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 113,512 Value ($000) $2,942 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 29,778 Value ($000) $772 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 29,248 Value ($000) $777 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 26,965 Value ($000) $639 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 26,512 Value ($000) $531 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 23,101 Value ($000) $453 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 20,791 Value ($000) $395 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 13,242 Value ($000) $187 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 12,811 Value ($000) $303 Avg Close $16.27 Range $15.50 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,457	$8,082	$60.06	$55.73 - $65.01
Q3 2025	207,522	$13,146	$57.82	$54.90 - $63.95
Q2 2025	224,988	$14,132	$57.67	$50.30 - $62.40
Q1 2025	319,367	$19,085	$55.43	$51.03 - $60.14
Q4 2024	333,950	$18,073	$51.72	$43.35 - $57.84
Q3 2024	346,171	$15,803	$41.76	$38.32 - $44.54
Q2 2024	345,967	$14,703	$37.71	$34.85 - $40.98
Q1 2024	376,278	$14,663	$32.99	$30.20 - $36.64
Q4 2023	413,246	$14,391	$32.16	$29.68 - $34.21
Q3 2023	406,277	$13,689	$30.87	$29.03 - $31.97
Q2 2023	414,454	$13,523	$26.77	$25.13 - $29.54
Q1 2023	380,440	$11,357	$27.14	$24.71 - $28.96
Q4 2022	349,028	$11,483	$28.24	$25.04 - $30.65
Q3 2022	333,990	$9,563	$27.90	$24.46 - $30.54
Q2 2022	337,725	$10,540	$29.20	$24.77 - $32.04
Q1 2022	333,729	$11,353	$25.54	$21.67 - $28.71
Q4 2021	113,512	$2,942	$22.75	$20.70 - $24.52
Q3 2021	29,778	$772	$20.40	$18.98 - $21.83
Q2 2021	29,248	$777	$20.43	$18.45 - $22.65
Q1 2021	26,965	$639	$17.83	$15.53 - $19.54
Q4 2020	26,512	$531	$15.63	$14.02 - $17.61
Q3 2020	23,101	$453	$15.40	$13.62 - $16.89
Q2 2020	20,791	$395	$13.80	$9.73 - $15.96
Q1 2020	13,242	$187	$13.99	$6.21 - $17.40
Q4 2019	12,811	$303	$16.27	$15.50 - $17.32