WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,223 Value ($000) $222 Avg Close $37.71 Range $34.85 - $40.98

Q4 2019

Shares 8,527 Value ($000) $202 Avg Close $16.27 Range $15.50 - $17.32

Q4 2017

Shares 11,080 Value ($000) $338 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 11,080 Value ($000) $333 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 11,080 Value ($000) $336 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 11,100 Value ($000) $328 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,223	$222	$37.71	$34.85 - $40.98
Q4 2019	8,527	$202	$16.27	$15.50 - $17.32
Q4 2017	11,080	$338	$18.59	$17.10 - $19.79
Q3 2017	11,080	$333	$19.25	$18.15 - $20.31
Q2 2017	11,080	$336	$18.66	$17.45 - $19.52
Q1 2017	11,100	$328	$17.93	$17.11 - $20.21