WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,165 Value ($000) $217 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,765 Value ($000) $289 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 9,765 Value ($000) $304 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 13,865 Value ($000) $426 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 25,989 Value ($000) $562 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 36,249 Value ($000) $583 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 54,599 Value ($000) $1,403 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 73,441 Value ($000) $2,707 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 72,778 Value ($000) $4,177 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 93,707 Value ($000) $4,741 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 87,840 Value ($000) $3,947 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 193,585 Value ($000) $10,715 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 257,319 Value ($000) $14,979 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 412,612 Value ($000) $16,744 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 403,112 Value ($000) $15,548 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 419,798 Value ($000) $15,263 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 525,459 Value ($000) $17,062 Avg Close $18.03 Range $15.77 - $19.26