WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,832 Value ($000) $1,673 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 27,120 Value ($000) $1,703 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 26,735 Value ($000) $1,598 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 17,052 Value ($000) $923 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,625 Value ($000) $759 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 17,013 Value ($000) $723 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 16,367 Value ($000) $638 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 19,201 Value ($000) $671 Avg Close $32.16 Range $29.68 - $34.21

Q4 2017

Shares 21,937 Value ($000) $669 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 46,337 Value ($000) $1,391 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 55,834 Value ($000) $1,691 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 102,199 Value ($000) $3,024 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 124,536 Value ($000) $3,878 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 99,819 Value ($000) $3,067 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 102,881 Value ($000) $2,225 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 104,353 Value ($000) $1,677 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 95,802 Value ($000) $2,461 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 134,232 Value ($000) $4,947 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 300,222 Value ($000) $17,230 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 387,097 Value ($000) $19,583 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 238,213 Value ($000) $10,705 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 329,662 Value ($000) $18,247 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 370,000 Value ($000) $21,538 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 340,100 Value ($000) $13,801 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 337,900 Value ($000) $13,038 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 337,400 Value ($000) $12,268 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 334,750 Value ($000) $10,869 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,832	$1,673	$60.06	$55.73 - $65.01
Q2 2025	27,120	$1,703	$57.67	$50.30 - $62.40
Q1 2025	26,735	$1,598	$55.43	$51.03 - $60.14
Q4 2024	17,052	$923	$51.72	$43.35 - $57.84
Q3 2024	16,625	$759	$41.76	$38.32 - $44.54
Q2 2024	17,013	$723	$37.71	$34.85 - $40.98
Q1 2024	16,367	$638	$32.99	$30.20 - $36.64
Q4 2023	19,201	$671	$32.16	$29.68 - $34.21
Q4 2017	21,937	$669	$18.59	$17.10 - $19.79
Q3 2017	46,337	$1,391	$19.25	$18.15 - $20.31
Q2 2017	55,834	$1,691	$18.66	$17.45 - $19.52
Q1 2017	102,199	$3,024	$17.93	$17.11 - $20.21
Q4 2016	124,536	$3,878	$18.55	$16.80 - $19.91
Q3 2016	99,819	$3,067	$16.23	$12.01 - $19.31
Q2 2016	102,881	$2,225	$11.96	$8.65 - $14.15
Q1 2016	104,353	$1,677	$9.91	$5.84 - $15.24
Q4 2015	95,802	$2,461	$19.57	$11.96 - $24.82
Q3 2015	134,232	$4,947	$27.42	$19.32 - $32.32
Q2 2015	300,222	$17,230	$28.07	$25.45 - $33.76
Q1 2015	387,097	$19,583	$24.96	$21.50 - $27.79
Q4 2014	238,213	$10,705	$27.17	$22.11 - $30.22
Q3 2014	329,662	$18,247	$30.23	$28.50 - $31.38
Q2 2014	370,000	$21,538	$24.17	$20.45 - $31.33
Q1 2014	340,100	$13,801	$20.92	$19.46 - $22.12
Q4 2013	337,900	$13,038	$18.38	$17.44 - $19.93
Q3 2013	337,400	$12,268	$17.72	$16.33 - $18.83
Q2 2013	334,750	$10,869	$18.03	$15.77 - $19.26