WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $341 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,047 Value ($000) $320 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,092 Value ($000) $320 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,520 Value ($000) $449 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,531 Value ($000) $245 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,531 Value ($000) $207 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,802 Value ($000) $247 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 9,238 Value ($000) $322 Avg Close $32.16 Range $29.68 - $34.21
Q2 2015
Shares 4,035 Value ($000) $232 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,143 Value ($000) $210 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 8,981 Value ($000) $404 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,207 Value ($000) $233 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,541 Value ($000) $206 Avg Close $24.17 Range $20.45 - $31.33