WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,831 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,831 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,831 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,831 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,831 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,207 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q1 2020
Shares 20,711 Value ($000) $0 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 29,957 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 458,150 Value ($000) $11 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 491,656 Value ($000) $14 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 411,478 Value ($000) $12 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 465,065 Value ($000) $10 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 525,198 Value ($000) $14 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 343,293 Value ($000) $9 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 309,397 Value ($000) $8 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 525,924 Value ($000) $16 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 417,755 Value ($000) $12,537 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 237,261 Value ($000) $7,184 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 283,401 Value ($000) $8,386 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 201,111 Value ($000) $6,263 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 113,166 Value ($000) $3,478 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 134,486 Value ($000) $2,909 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,600,255 Value ($000) $41,786 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 52,686 Value ($000) $1,354 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 21,498 Value ($000) $792 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 72,045 Value ($000) $4,135 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 82,413 Value ($000) $4,169 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 165,692 Value ($000) $7,446 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 472,227 Value ($000) $26,138 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 199,211 Value ($000) $11,596 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 186,194 Value ($000) $7,556 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 703,159 Value ($000) $28,471 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 256,578 Value ($000) $9,329 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 433,548 Value ($000) $14,077 Avg Close $18.03 Range $15.77 - $19.26