WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,897 Value ($000) $12,797 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 207,106 Value ($000) $13,120 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 169,110 Value ($000) $10,622 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 165,439 Value ($000) $9,887 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 186,704 Value ($000) $10,104 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 212,384 Value ($000) $9,843 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 115,450 Value ($000) $4,907 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 109,037 Value ($000) $4 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 102,530 Value ($000) $4 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 107,854 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 141,416 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 110,883 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 108,478 Value ($000) $4 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 105,714 Value ($000) $3,027 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 87,818 Value ($000) $2,741 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 81,672 Value ($000) $2,729 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 56,855 Value ($000) $1,481 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 42,804 Value ($000) $1,110 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 40,817 Value ($000) $1,084 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 34,836 Value ($000) $825 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 18,255 Value ($000) $366 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 20,909 Value ($000) $411 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 20,560 Value ($000) $391 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 21,664 Value ($000) $307 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 31,320 Value ($000) $743 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 26,800 Value ($000) $644 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 28,252 Value ($000) $792 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 25,839 Value ($000) $570 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,897	$12,797	$60.06	$55.73 - $65.01
Q3 2025	207,106	$13,120	$57.82	$54.90 - $63.95
Q2 2025	169,110	$10,622	$57.67	$50.30 - $62.40
Q1 2025	165,439	$9,887	$55.43	$51.03 - $60.14
Q4 2024	186,704	$10,104	$51.72	$43.35 - $57.84
Q3 2024	212,384	$9,843	$41.76	$38.32 - $44.54
Q2 2024	115,450	$4,907	$37.71	$34.85 - $40.98
Q1 2024	109,037	$4	$32.99	$30.20 - $36.64
Q4 2023	102,530	$4	$32.16	$29.68 - $34.21
Q3 2023	107,854	$4	$30.87	$29.03 - $31.97
Q2 2023	141,416	$5	$26.77	$25.13 - $29.54
Q1 2023	110,883	$3	$27.14	$24.71 - $28.96
Q4 2022	108,478	$4	$28.24	$25.04 - $30.65
Q3 2022	105,714	$3,027	$27.90	$24.46 - $30.54
Q2 2022	87,818	$2,741	$29.20	$24.77 - $32.04
Q1 2022	81,672	$2,729	$25.54	$21.67 - $28.71
Q4 2021	56,855	$1,481	$22.75	$20.70 - $24.52
Q3 2021	42,804	$1,110	$20.40	$18.98 - $21.83
Q2 2021	40,817	$1,084	$20.43	$18.45 - $22.65
Q1 2021	34,836	$825	$17.83	$15.53 - $19.54
Q4 2020	18,255	$366	$15.63	$14.02 - $17.61
Q3 2020	20,909	$411	$15.40	$13.62 - $16.89
Q2 2020	20,560	$391	$13.80	$9.73 - $15.96
Q1 2020	21,664	$307	$13.99	$6.21 - $17.40
Q4 2019	31,320	$743	$16.27	$15.50 - $17.32
Q3 2019	26,800	$644	$17.63	$15.87 - $20.26
Q2 2019	28,252	$792	$19.18	$17.81 - $20.32
Q1 2019	25,839	$570	$18.25	$14.60 - $20.07