WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 18,250 Value ($000) $704 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 18,375 Value ($000) $668 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 31,775 Value ($000) $1,032 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	18,250	$704	$18.38	$17.44 - $19.93
Q3 2013	18,375	$668	$17.72	$16.33 - $18.83
Q2 2013	31,775	$1,032	$18.03	$15.77 - $19.26