WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,700 Value ($000) $62 Avg Close $17.72 Range $16.33 - $18.83