WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 796 Value ($000) $22 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 796 Value ($000) $23 Avg Close $18.25 Range $14.60 - $20.07

Q1 2015

Shares 10,372 Value ($000) $524 Avg Close $24.96 Range $21.50 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	796	$22	$19.18	$17.81 - $20.32
Q1 2019	796	$23	$18.25	$14.60 - $20.07
Q1 2015	10,372	$524	$24.96	$21.50 - $27.79