WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,571 Value ($000) $223 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,571 Value ($000) $223 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,906 Value ($000) $236 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,959 Value ($000) $213 Avg Close $17.83 Range $15.53 - $19.54
Q4 2016
Shares 181 Value ($000) $6 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 331 Value ($000) $10 Avg Close $16.23 Range $12.01 - $19.31
Q2 2014
Shares 285 Value ($000) $17 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 285 Value ($000) $12 Avg Close $20.92 Range $19.46 - $22.12