WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,428 Value ($000) $3 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 55,128 Value ($000) $3 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 56,928 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 56,928 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 58,128 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 59,628 Value ($000) $3 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 61,328 Value ($000) $3 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 61,328 Value ($000) $2 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 63,428 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 63,428 Value ($000) $2 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 59,128 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 56,328 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 58,128 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 62,228 Value ($000) $1,782 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 67,328 Value ($000) $2,101 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 70,628 Value ($000) $2,360 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 74,228 Value ($000) $1,933 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 79,528 Value ($000) $2,063 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 80,928 Value ($000) $2,149 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 76,728 Value ($000) $1,818 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 76,728 Value ($000) $1,538 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 77,828 Value ($000) $1,529 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 81,528 Value ($000) $1,551 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 76,228 Value ($000) $1,079 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 93,528 Value ($000) $2,218 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 93,528 Value ($000) $2,250 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 99,228 Value ($000) $2,782 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 100,928 Value ($000) $2,899 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 102,928 Value ($000) $2,270 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 105,628 Value ($000) $2,872 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 76,228 Value ($000) $2,067 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 78,828 Value ($000) $1,960 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 79,428 Value ($000) $2,422 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 76,828 Value ($000) $2,306 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 76,828 Value ($000) $2,442 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 83,728 Value ($000) $2,478 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 73,028 Value ($000) $2,274 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 69,128 Value ($000) $2,124 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 79,628 Value ($000) $1,722 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 75,528 Value ($000) $1,214 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 75,828 Value ($000) $1,949 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 75,828 Value ($000) $2,794 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 71,128 Value ($000) $4,082 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 78,128 Value ($000) $3,952 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 81,428 Value ($000) $3,659 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 89,928 Value ($000) $4,978 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 89,328 Value ($000) $5,200 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 89,328 Value ($000) $3,625 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 94,928 Value ($000) $3,661 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 102,328 Value ($000) $3,721 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,428	$3	$60.06	$55.73 - $65.01
Q3 2025	55,128	$3	$57.82	$54.90 - $63.95
Q2 2025	56,928	$4	$57.67	$50.30 - $62.40
Q1 2025	56,928	$3	$55.43	$51.03 - $60.14
Q4 2024	58,128	$3	$51.72	$43.35 - $57.84
Q3 2024	59,628	$3	$41.76	$38.32 - $44.54
Q2 2024	61,328	$3	$37.71	$34.85 - $40.98
Q1 2024	61,328	$2	$32.99	$30.20 - $36.64
Q4 2023	63,428	$2	$32.16	$29.68 - $34.21
Q3 2023	63,428	$2	$30.87	$29.03 - $31.97
Q2 2023	59,128	$2	$26.77	$25.13 - $29.54
Q1 2023	56,328	$2	$27.14	$24.71 - $28.96
Q4 2022	58,128	$2	$28.24	$25.04 - $30.65
Q3 2022	62,228	$1,782	$27.90	$24.46 - $30.54
Q2 2022	67,328	$2,101	$29.20	$24.77 - $32.04
Q1 2022	70,628	$2,360	$25.54	$21.67 - $28.71
Q4 2021	74,228	$1,933	$22.75	$20.70 - $24.52
Q3 2021	79,528	$2,063	$20.40	$18.98 - $21.83
Q2 2021	80,928	$2,149	$20.43	$18.45 - $22.65
Q1 2021	76,728	$1,818	$17.83	$15.53 - $19.54
Q4 2020	76,728	$1,538	$15.63	$14.02 - $17.61
Q3 2020	77,828	$1,529	$15.40	$13.62 - $16.89
Q2 2020	81,528	$1,551	$13.80	$9.73 - $15.96
Q1 2020	76,228	$1,079	$13.99	$6.21 - $17.40
Q4 2019	93,528	$2,218	$16.27	$15.50 - $17.32
Q3 2019	93,528	$2,250	$17.63	$15.87 - $20.26
Q2 2019	99,228	$2,782	$19.18	$17.81 - $20.32
Q1 2019	100,928	$2,899	$18.25	$14.60 - $20.07
Q4 2018	102,928	$2,270	$16.76	$13.81 - $18.85
Q3 2018	105,628	$2,872	$19.23	$17.52 - $21.29
Q2 2018	76,228	$2,067	$17.26	$15.65 - $18.64
Q1 2018	78,828	$1,960	$19.06	$16.04 - $21.69
Q4 2017	79,428	$2,422	$18.59	$17.10 - $19.79
Q3 2017	76,828	$2,306	$19.25	$18.15 - $20.31
Q2 2017	76,828	$2,442	$18.66	$17.45 - $19.52
Q1 2017	83,728	$2,478	$17.93	$17.11 - $20.21
Q4 2016	73,028	$2,274	$18.55	$16.80 - $19.91
Q3 2016	69,128	$2,124	$16.23	$12.01 - $19.31
Q2 2016	79,628	$1,722	$11.96	$8.65 - $14.15
Q1 2016	75,528	$1,214	$9.91	$5.84 - $15.24
Q4 2015	75,828	$1,949	$19.57	$11.96 - $24.82
Q3 2015	75,828	$2,794	$27.42	$19.32 - $32.32
Q2 2015	71,128	$4,082	$28.07	$25.45 - $33.76
Q1 2015	78,128	$3,952	$24.96	$21.50 - $27.79
Q4 2014	81,428	$3,659	$27.17	$22.11 - $30.22
Q3 2014	89,928	$4,978	$30.23	$28.50 - $31.38
Q2 2014	89,328	$5,200	$24.17	$20.45 - $31.33
Q1 2014	89,328	$3,625	$20.92	$19.46 - $22.12
Q4 2013	94,928	$3,661	$18.38	$17.44 - $19.93
Q3 2013	102,328	$3,721	$17.72	$16.33 - $18.83