WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,440 Value ($000) $18,480 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 309,829 Value ($000) $19,628 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 318,419 Value ($000) $20,000 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 305,699 Value ($000) $18,269 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 209,344 Value ($000) $11,330 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 195,037 Value ($000) $8,903 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 143,102 Value ($000) $6,082 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 21,778 Value ($000) $849 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 222,748 Value ($000) $7,758 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 248,247 Value ($000) $8,365 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 248,247 Value ($000) $8,099 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 250,737 Value ($000) $7,487 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 214,843 Value ($000) $7,067 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 154,684 Value ($000) $4,429 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 172,125 Value ($000) $5,375 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 173,917 Value ($000) $5,811 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 162,121 Value ($000) $4,221 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 219,411 Value ($000) $5,690 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 440,998 Value ($000) $11,706 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 451,677 Value ($000) $10,698 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 438,862 Value ($000) $8,797 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 436,015 Value ($000) $8,831 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 436,015 Value ($000) $8,012 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 463,822 Value ($000) $6,408 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 463,822 Value ($000) $10,763 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 475,711 Value ($000) $11,448 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 484,111 Value ($000) $13,567 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 488,148 Value ($000) $14,022 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 511,978 Value ($000) $10,997 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 433,718 Value ($000) $11,795 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 350,279 Value ($000) $9,494 Avg Close $17.26 Range $15.65 - $18.64

Q2 2016

Shares 256,276 Value ($000) $5,542 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 2,812,226 Value ($000) $175 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 258,367 Value ($000) $6,305 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 267,737 Value ($000) $9,866 Avg Close $27.42 Range $19.32 - $32.32

Q4 2014

Shares 236,590 Value ($000) $107,400 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 182,140 Value ($000) $10,197 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 159,457 Value ($000) $8,799 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 160,167 Value ($000) $7,054 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 160,825 Value ($000) $6,328 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 159,126 Value ($000) $5,869 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 156,949 Value ($000) $5,112 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,440	$18,480	$60.06	$55.73 - $65.01
Q3 2025	309,829	$19,628	$57.82	$54.90 - $63.95
Q2 2025	318,419	$20,000	$57.67	$50.30 - $62.40
Q1 2025	305,699	$18,269	$55.43	$51.03 - $60.14
Q4 2024	209,344	$11,330	$51.72	$43.35 - $57.84
Q3 2024	195,037	$8,903	$41.76	$38.32 - $44.54
Q2 2024	143,102	$6,082	$37.71	$34.85 - $40.98
Q1 2024	21,778	$849	$32.99	$30.20 - $36.64
Q4 2023	222,748	$7,758	$32.16	$29.68 - $34.21
Q3 2023	248,247	$8,365	$30.87	$29.03 - $31.97
Q2 2023	248,247	$8,099	$26.77	$25.13 - $29.54
Q1 2023	250,737	$7,487	$27.14	$24.71 - $28.96
Q4 2022	214,843	$7,067	$28.24	$25.04 - $30.65
Q3 2022	154,684	$4,429	$27.90	$24.46 - $30.54
Q2 2022	172,125	$5,375	$29.20	$24.77 - $32.04
Q1 2022	173,917	$5,811	$25.54	$21.67 - $28.71
Q4 2021	162,121	$4,221	$22.75	$20.70 - $24.52
Q3 2021	219,411	$5,690	$20.40	$18.98 - $21.83
Q2 2021	440,998	$11,706	$20.43	$18.45 - $22.65
Q1 2021	451,677	$10,698	$17.83	$15.53 - $19.54
Q4 2020	438,862	$8,797	$15.63	$14.02 - $17.61
Q3 2020	436,015	$8,831	$15.40	$13.62 - $16.89
Q2 2020	436,015	$8,012	$13.80	$9.73 - $15.96
Q1 2020	463,822	$6,408	$13.99	$6.21 - $17.40
Q4 2019	463,822	$10,763	$16.27	$15.50 - $17.32
Q3 2019	475,711	$11,448	$17.63	$15.87 - $20.26
Q2 2019	484,111	$13,567	$19.18	$17.81 - $20.32
Q1 2019	488,148	$14,022	$18.25	$14.60 - $20.07
Q4 2018	511,978	$10,997	$16.76	$13.81 - $18.85
Q3 2018	433,718	$11,795	$19.23	$17.52 - $21.29
Q2 2018	350,279	$9,494	$17.26	$15.65 - $18.64
Q2 2016	256,276	$5,542	$11.96	$8.65 - $14.15
Q1 2016	2,812,226	$175	$9.91	$5.84 - $15.24
Q4 2015	258,367	$6,305	$19.57	$11.96 - $24.82
Q3 2015	267,737	$9,866	$27.42	$19.32 - $32.32
Q4 2014	236,590	$107,400	$27.17	$22.11 - $30.22
Q3 2014	182,140	$10,197	$30.23	$28.50 - $31.38
Q2 2014	159,457	$8,799	$24.17	$20.45 - $31.33
Q1 2014	160,167	$7,054	$20.92	$19.46 - $22.12
Q4 2013	160,825	$6,328	$18.38	$17.44 - $19.93
Q3 2013	159,126	$5,869	$17.72	$16.33 - $18.83
Q2 2013	156,949	$5,112	$18.03	$15.77 - $19.26