WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703 Value ($000) $42 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 702 Value ($000) $44 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 700 Value ($000) $44 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 700 Value ($000) $42 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,236 Value ($000) $67 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,501 Value ($000) $114 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,501 Value ($000) $106 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,501 Value ($000) $97 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,619 Value ($000) $91 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,619 Value ($000) $88 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,501 Value ($000) $82 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,501 Value ($000) $75 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,501 Value ($000) $82 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,801 Value ($000) $80 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,501 Value ($000) $78 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,501 Value ($000) $84 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,501 Value ($000) $65 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,501 Value ($000) $65 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,473 Value ($000) $66 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,446 Value ($000) $58 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,416 Value ($000) $48 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,174 Value ($000) $23 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 700 Value ($000) $13 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 700 Value ($000) $10 Avg Close $13.99 Range $6.21 - $17.40