WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,571 Value ($000) $575 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,432 Value ($000) $534 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,492 Value ($000) $533 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,592 Value ($000) $513 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,592 Value ($000) $465 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,990 Value ($000) $410 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,978 Value ($000) $382 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,966 Value ($000) $349 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,052 Value ($000) $315 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,040 Value ($000) $298 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,028 Value ($000) $295 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,016 Value ($000) $269 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,052 Value ($000) $298 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,041 Value ($000) $259 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,129 Value ($000) $285 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,217 Value ($000) $308 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,207 Value ($000) $240 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,494 Value ($000) $220 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,281 Value ($000) $220 Avg Close $20.43 Range $18.45 - $22.65
Q2 2015
Shares 4,056 Value ($000) $233 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,656 Value ($000) $236 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,656 Value ($000) $209 Avg Close $27.17 Range $22.11 - $30.22