WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,903 Value ($000) $34 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 532,312 Value ($000) $34 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 496,791 Value ($000) $31 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 467,728 Value ($000) $28 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 446,689 Value ($000) $24 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 404,071 Value ($000) $21 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 382,804 Value ($000) $16 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 343,808 Value ($000) $13 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 340,273 Value ($000) $12 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 348,143 Value ($000) $12 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 391,173 Value ($000) $13 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 362,757 Value ($000) $11 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 231,920 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 314,898 Value ($000) $9,015 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 300,297 Value ($000) $9,372 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 274,724 Value ($000) $9,178 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 254,099 Value ($000) $6,617 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 241,346 Value ($000) $6,261 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 220,970 Value ($000) $5,867 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 218,948 Value ($000) $5,187 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 205,118 Value ($000) $4,112 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 171,289 Value ($000) $3,366 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 163,504 Value ($000) $3,110 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 170,363 Value ($000) $2,410 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 178,886 Value ($000) $4,243 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 21,422 Value ($000) $515 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 15,751 Value ($000) $442 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 13,013 Value ($000) $374 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 10,784 Value ($000) $238 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 10,299 Value ($000) $280 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 7,652 Value ($000) $207 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 10,331 Value ($000) $257 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 9,599 Value ($000) $293 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 9,832 Value ($000) $295 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 10,366 Value ($000) $314 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 17,674 Value ($000) $523 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 13,578 Value ($000) $423 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 12,954 Value ($000) $398 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 11,693 Value ($000) $253 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 10,315 Value ($000) $166 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 10,512 Value ($000) $270 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 9,575 Value ($000) $353 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 919,073 Value ($000) $52,746 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 978,354 Value ($000) $49,495 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 1,058,646 Value ($000) $47,576 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 8,474 Value ($000) $469 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 8,730 Value ($000) $508 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 9,114 Value ($000) $370 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 8,985 Value ($000) $347 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 9,024 Value ($000) $328 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 11,141 Value ($000) $362 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,903	$34	$60.06	$55.73 - $65.01
Q3 2025	532,312	$34	$57.82	$54.90 - $63.95
Q2 2025	496,791	$31	$57.67	$50.30 - $62.40
Q1 2025	467,728	$28	$55.43	$51.03 - $60.14
Q4 2024	446,689	$24	$51.72	$43.35 - $57.84
Q3 2024	404,071	$21	$41.76	$38.32 - $44.54
Q2 2024	382,804	$16	$37.71	$34.85 - $40.98
Q1 2024	343,808	$13	$32.99	$30.20 - $36.64
Q4 2023	340,273	$12	$32.16	$29.68 - $34.21
Q3 2023	348,143	$12	$30.87	$29.03 - $31.97
Q2 2023	391,173	$13	$26.77	$25.13 - $29.54
Q1 2023	362,757	$11	$27.14	$24.71 - $28.96
Q4 2022	231,920	$8	$28.24	$25.04 - $30.65
Q3 2022	314,898	$9,015	$27.90	$24.46 - $30.54
Q2 2022	300,297	$9,372	$29.20	$24.77 - $32.04
Q1 2022	274,724	$9,178	$25.54	$21.67 - $28.71
Q4 2021	254,099	$6,617	$22.75	$20.70 - $24.52
Q3 2021	241,346	$6,261	$20.40	$18.98 - $21.83
Q2 2021	220,970	$5,867	$20.43	$18.45 - $22.65
Q1 2021	218,948	$5,187	$17.83	$15.53 - $19.54
Q4 2020	205,118	$4,112	$15.63	$14.02 - $17.61
Q3 2020	171,289	$3,366	$15.40	$13.62 - $16.89
Q2 2020	163,504	$3,110	$13.80	$9.73 - $15.96
Q1 2020	170,363	$2,410	$13.99	$6.21 - $17.40
Q4 2019	178,886	$4,243	$16.27	$15.50 - $17.32
Q3 2019	21,422	$515	$17.63	$15.87 - $20.26
Q2 2019	15,751	$442	$19.18	$17.81 - $20.32
Q1 2019	13,013	$374	$18.25	$14.60 - $20.07
Q4 2018	10,784	$238	$16.76	$13.81 - $18.85
Q3 2018	10,299	$280	$19.23	$17.52 - $21.29
Q2 2018	7,652	$207	$17.26	$15.65 - $18.64
Q1 2018	10,331	$257	$19.06	$16.04 - $21.69
Q4 2017	9,599	$293	$18.59	$17.10 - $19.79
Q3 2017	9,832	$295	$19.25	$18.15 - $20.31
Q2 2017	10,366	$314	$18.66	$17.45 - $19.52
Q1 2017	17,674	$523	$17.93	$17.11 - $20.21
Q4 2016	13,578	$423	$18.55	$16.80 - $19.91
Q3 2016	12,954	$398	$16.23	$12.01 - $19.31
Q2 2016	11,693	$253	$11.96	$8.65 - $14.15
Q1 2016	10,315	$166	$9.91	$5.84 - $15.24
Q4 2015	10,512	$270	$19.57	$11.96 - $24.82
Q3 2015	9,575	$353	$27.42	$19.32 - $32.32
Q2 2015	919,073	$52,746	$28.07	$25.45 - $33.76
Q1 2015	978,354	$49,495	$24.96	$21.50 - $27.79
Q4 2014	1,058,646	$47,576	$27.17	$22.11 - $30.22
Q3 2014	8,474	$469	$30.23	$28.50 - $31.38
Q2 2014	8,730	$508	$24.17	$20.45 - $31.33
Q1 2014	9,114	$370	$20.92	$19.46 - $22.12
Q4 2013	8,985	$347	$18.38	$17.44 - $19.93
Q3 2013	9,024	$328	$17.72	$16.33 - $18.83
Q2 2013	11,141	$362	$18.03	$15.77 - $19.26