WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,555 Value ($000) $1,296 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,971 Value ($000) $1,455 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,699 Value ($000) $1,426 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,654 Value ($000) $1,414 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 21,610 Value ($000) $1,170 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 21,583 Value ($000) $985 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,584 Value ($000) $917 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,903 Value ($000) $230 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,903 Value ($000) $206 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 6,344 Value ($000) $207 Avg Close $26.77 Range $25.13 - $29.54
Q2 2015
Shares 3,990 Value ($000) $229 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,990 Value ($000) $202 Avg Close $24.96 Range $21.50 - $27.79
Q3 2014
Shares 3,990 Value ($000) $221 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 3,990 Value ($000) $232 Avg Close $24.17 Range $20.45 - $31.33