WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,036 Value ($000) $17,855 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 155,179 Value ($000) $9,831 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 184,027 Value ($000) $11,559 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 182,937 Value ($000) $10,932 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 181,072 Value ($000) $9,767 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 180,579 Value ($000) $8,243 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 194,645 Value ($000) $8,272 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 190,784 Value ($000) $7,435 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 192,067 Value ($000) $6,690 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 187,138 Value ($000) $6,305 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 195,344 Value ($000) $6,374 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 198,899 Value ($000) $5,939 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 187,033 Value ($000) $6,153 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 181,830 Value ($000) $5,206 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 176,733 Value ($000) $5,516 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 163,104 Value ($000) $5,449 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 134,895 Value ($000) $3,513 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 131,485 Value ($000) $3,411 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 126,316 Value ($000) $3,354 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 124,756 Value ($000) $2,955 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 127,636 Value ($000) $2,559 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 126,811 Value ($000) $2,492 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 163,560 Value ($000) $3,111 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 160,358 Value ($000) $2,269 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 152,724 Value ($000) $3,623 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 158,301 Value ($000) $3,809 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 147,224 Value ($000) $4,128 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 151,165 Value ($000) $4,341 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 156,659 Value ($000) $3,454 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 152,585 Value ($000) $4,149 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 112,576 Value ($000) $3,052 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 99,992 Value ($000) $2,486 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 97,997 Value ($000) $2,989 Avg Close $18.59 Range $17.10 - $19.79