WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 262,345 Value ($000) $9,667 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 259,035 Value ($000) $14,866 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 192,355 Value ($000) $9,731 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 154,330 Value ($000) $6,936 Avg Close $27.17 Range $22.11 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	262,345	$9,667	$27.42	$19.32 - $32.32
Q2 2015	259,035	$14,866	$28.07	$25.45 - $33.76
Q1 2015	192,355	$9,731	$24.96	$21.50 - $27.79
Q4 2014	154,330	$6,936	$27.17	$22.11 - $30.22