WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 1,118,014 Value ($000) $41,881 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 1,128,223 Value ($000) $36,938 Avg Close — Range —
Q3 2012
Shares 1,135,597 Value ($000) $39,712 Avg Close — Range —