WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,993,459 Value ($000) $420,377 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,257,555 Value ($000) $523,116 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,518,814 Value ($000) $535,067 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,287,921 Value ($000) $674,566 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,425,933 Value ($000) $456,012 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,191,510 Value ($000) $373,942 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,664,152 Value ($000) $325,726 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,046,096 Value ($000) $274,586 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,018,863 Value ($000) $244,467 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,545,151 Value ($000) $220,506 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 4,504,158 Value ($000) $146,971 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 5,049,211 Value ($000) $150,769 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,598,968 Value ($000) $118,406 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,747,911 Value ($000) $78,673 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 228,177 Value ($000) $7,121 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 227,177 Value ($000) $7,590 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 227,038 Value ($000) $5,912 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 227,453 Value ($000) $5,900 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 227,358 Value ($000) $6,036 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 226,813 Value ($000) $5,373 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 227,638 Value ($000) $4,564 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 233,020 Value ($000) $4,579 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 233,104 Value ($000) $4,434 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 235,930 Value ($000) $3,338 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,763,053 Value ($000) $65,540 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,842,754 Value ($000) $68,397 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 2,761,351 Value ($000) $77,428 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,498,078 Value ($000) $71,744 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,192,471 Value ($000) $48,344 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,518,131 Value ($000) $41,278 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,359,014 Value ($000) $63,953 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,173,182 Value ($000) $54,025 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,294,158 Value ($000) $69,949 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,315,410 Value ($000) $69,486 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,234,345 Value ($000) $67,656 Avg Close $18.66 Range $17.45 - $19.52
Q4 2015
Shares 45,353 Value ($000) $1,166 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,347,645 Value ($000) $86,510 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,318,482 Value ($000) $133,058 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,315,131 Value ($000) $117,123 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 2,443,913 Value ($000) $109,829 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,353,866 Value ($000) $130,287 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,463,626 Value ($000) $143,407 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,745,502 Value ($000) $111,413 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 3,203,194 Value ($000) $123,547 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 3,104,830 Value ($000) $112,892 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,883,529 Value ($000) $93,628 Avg Close $18.03 Range $15.77 - $19.26