WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,072 Value ($000) $832 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 34,157 Value ($000) $907 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 35,077 Value ($000) $831 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 35,077 Value ($000) $703 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 35,827 Value ($000) $704 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 37,457 Value ($000) $712 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 38,417 Value ($000) $544 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 43,381 Value ($000) $1,029 Avg Close $16.27 Range $15.50 - $17.32