WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,525 Value ($000) $452 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,549 Value ($000) $478 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,825 Value ($000) $491 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,072 Value ($000) $303 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,977 Value ($000) $269 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,145 Value ($000) $235 Avg Close $41.76 Range $38.32 - $44.54
Q2 2022
Shares 9,597 Value ($000) $300 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,597 Value ($000) $354 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,447 Value ($000) $298 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,527 Value ($000) $325 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,527 Value ($000) $333 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,527 Value ($000) $320 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 13,127 Value ($000) $258 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 13,127 Value ($000) $250 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 14,032 Value ($000) $198 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,813 Value ($000) $280 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 10,813 Value ($000) $260 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,327 Value ($000) $290 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,607 Value ($000) $305 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 9,652 Value ($000) $213 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 10,552 Value ($000) $287 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,645 Value ($000) $235 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 9,377 Value ($000) $286 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 9,377 Value ($000) $282 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,377 Value ($000) $284 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,377 Value ($000) $248 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,877 Value ($000) $245 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,877 Value ($000) $242 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 11,397 Value ($000) $183 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 11,397 Value ($000) $293 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,397 Value ($000) $420 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 11,697 Value ($000) $672 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 14,677 Value ($000) $742 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 14,877 Value ($000) $668 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 15,727 Value ($000) $871 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 18,597 Value ($000) $1,082 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 18,997 Value ($000) $771 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 20,657 Value ($000) $797 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 20,383 Value ($000) $742 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 20,383 Value ($000) $662 Avg Close $18.03 Range $15.77 - $19.26