WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,595 Value ($000) $4,484 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 75,125 Value ($000) $4,759 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 238,735 Value ($000) $14,995 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,214,681 Value ($000) $72,589 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 154,049 Value ($000) $8,337 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 143,505 Value ($000) $6,551 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 143,536 Value ($000) $6,100 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 168,858 Value ($000) $6,580 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 171,782 Value ($000) $5,983 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 172,576 Value ($000) $5,814 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 169,328 Value ($000) $5,525 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 148,714 Value ($000) $4,441 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 200,636 Value ($000) $6,601 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 218,612 Value ($000) $6,259 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 218,612 Value ($000) $6,823 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 220,843 Value ($000) $7,378 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 189,790 Value ($000) $4,942 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 163,974 Value ($000) $4,253 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 1,640,711 Value ($000) $43,561 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,300,165 Value ($000) $30,801 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 932,450 Value ($000) $18,696 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 823,404 Value ($000) $16,180 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 845,514 Value ($000) $16,082 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 179,787 Value ($000) $2,544 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 186,389 Value ($000) $4,421 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 56,170 Value ($000) $1,351 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 57,630 Value ($000) $1,616 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 56,164 Value ($000) $1,613 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 47,901 Value ($000) $1,056 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 39,432 Value ($000) $1,072 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 1,123,923 Value ($000) $30,470 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 2,130,672 Value ($000) $52,969 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 4,270,490 Value ($000) $130,207 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 4,269,664 Value ($000) $128,133 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 3,527,474 Value ($000) $106,812 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 2,337,813 Value ($000) $69,176 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 803,612 Value ($000) $25,025 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 368,038 Value ($000) $11,310 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 171,581 Value ($000) $3,711 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 198,740 Value ($000) $3,194 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 37,218 Value ($000) $956 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 33,801 Value ($000) $1,246 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 36,499 Value ($000) $2,095 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 35,011 Value ($000) $1,771 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 32,820 Value ($000) $1,475 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 37,110 Value ($000) $2,054 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 37,492 Value ($000) $2,182 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 52,528 Value ($000) $2,132 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 52,818 Value ($000) $2,037 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 201,925 Value ($000) $7,342 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 204,317 Value ($000) $6,634 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,595	$4,484	$60.06	$55.73 - $65.01
Q3 2025	75,125	$4,759	$57.82	$54.90 - $63.95
Q2 2025	238,735	$14,995	$57.67	$50.30 - $62.40
Q1 2025	1,214,681	$72,589	$55.43	$51.03 - $60.14
Q4 2024	154,049	$8,337	$51.72	$43.35 - $57.84
Q3 2024	143,505	$6,551	$41.76	$38.32 - $44.54
Q2 2024	143,536	$6,100	$37.71	$34.85 - $40.98
Q1 2024	168,858	$6,580	$32.99	$30.20 - $36.64
Q4 2023	171,782	$5,983	$32.16	$29.68 - $34.21
Q3 2023	172,576	$5,814	$30.87	$29.03 - $31.97
Q2 2023	169,328	$5,525	$26.77	$25.13 - $29.54
Q1 2023	148,714	$4,441	$27.14	$24.71 - $28.96
Q4 2022	200,636	$6,601	$28.24	$25.04 - $30.65
Q3 2022	218,612	$6,259	$27.90	$24.46 - $30.54
Q2 2022	218,612	$6,823	$29.20	$24.77 - $32.04
Q1 2022	220,843	$7,378	$25.54	$21.67 - $28.71
Q4 2021	189,790	$4,942	$22.75	$20.70 - $24.52
Q3 2021	163,974	$4,253	$20.40	$18.98 - $21.83
Q2 2021	1,640,711	$43,561	$20.43	$18.45 - $22.65
Q1 2021	1,300,165	$30,801	$17.83	$15.53 - $19.54
Q4 2020	932,450	$18,696	$15.63	$14.02 - $17.61
Q3 2020	823,404	$16,180	$15.40	$13.62 - $16.89
Q2 2020	845,514	$16,082	$13.80	$9.73 - $15.96
Q1 2020	179,787	$2,544	$13.99	$6.21 - $17.40
Q4 2019	186,389	$4,421	$16.27	$15.50 - $17.32
Q3 2019	56,170	$1,351	$17.63	$15.87 - $20.26
Q2 2019	57,630	$1,616	$19.18	$17.81 - $20.32
Q1 2019	56,164	$1,613	$18.25	$14.60 - $20.07
Q4 2018	47,901	$1,056	$16.76	$13.81 - $18.85
Q3 2018	39,432	$1,072	$19.23	$17.52 - $21.29
Q2 2018	1,123,923	$30,470	$17.26	$15.65 - $18.64
Q1 2018	2,130,672	$52,969	$19.06	$16.04 - $21.69
Q4 2017	4,270,490	$130,207	$18.59	$17.10 - $19.79
Q3 2017	4,269,664	$128,133	$19.25	$18.15 - $20.31
Q2 2017	3,527,474	$106,812	$18.66	$17.45 - $19.52
Q1 2017	2,337,813	$69,176	$17.93	$17.11 - $20.21
Q4 2016	803,612	$25,025	$18.55	$16.80 - $19.91
Q3 2016	368,038	$11,310	$16.23	$12.01 - $19.31
Q2 2016	171,581	$3,711	$11.96	$8.65 - $14.15
Q1 2016	198,740	$3,194	$9.91	$5.84 - $15.24
Q4 2015	37,218	$956	$19.57	$11.96 - $24.82
Q3 2015	33,801	$1,246	$27.42	$19.32 - $32.32
Q2 2015	36,499	$2,095	$28.07	$25.45 - $33.76
Q1 2015	35,011	$1,771	$24.96	$21.50 - $27.79
Q4 2014	32,820	$1,475	$27.17	$22.11 - $30.22
Q3 2014	37,110	$2,054	$30.23	$28.50 - $31.38
Q2 2014	37,492	$2,182	$24.17	$20.45 - $31.33
Q1 2014	52,528	$2,132	$20.92	$19.46 - $22.12
Q4 2013	52,818	$2,037	$18.38	$17.44 - $19.93
Q3 2013	201,925	$7,342	$17.72	$16.33 - $18.83
Q2 2013	204,317	$6,634	$18.03	$15.77 - $19.26