WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,768 Value ($000) $707 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,111 Value ($000) $1,464 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,696 Value ($000) $1,363 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 21,770 Value ($000) $1,301 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,365 Value ($000) $1,102 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 38,864 Value ($000) $1,774 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 61,293 Value ($000) $2,605 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 67,534 Value ($000) $2,632 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 67,879 Value ($000) $2,364 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 68,505 Value ($000) $2,308 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 67,804 Value ($000) $2,212 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 74,491 Value ($000) $2,224 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 75,267 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 75,948 Value ($000) $2,175 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 74,585 Value ($000) $2,328 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 76,165 Value ($000) $2,545 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 62,255 Value ($000) $1,622 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 48,154 Value ($000) $1,249 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 48,911 Value ($000) $1,299 Avg Close $20.43 Range $18.45 - $22.65
Q2 2015
Shares 48,567 Value ($000) $2,787 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 49,590 Value ($000) $2,509 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 47,323 Value ($000) $2,127 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 46,519 Value ($000) $2,575 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 44,926 Value ($000) $2,615 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 37,633 Value ($000) $1,527 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 28,579 Value ($000) $1,103 Avg Close $18.38 Range $17.44 - $19.93