WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,585 Value ($000) $1,117 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 17,465 Value ($000) $1,106 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 507 Value ($000) $32 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,585	$1,117	$60.06	$55.73 - $65.01
Q3 2025	17,465	$1,106	$57.82	$54.90 - $63.95
Q2 2025	507	$32	$57.67	$50.30 - $62.40