WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $313 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,200 Value ($000) $329 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,200 Value ($000) $389 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,200 Value ($000) $371 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,200 Value ($000) $336 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,200 Value ($000) $283 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,200 Value ($000) $264 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,206 Value ($000) $242 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,200 Value ($000) $216 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,200 Value ($000) $209 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,200 Value ($000) $202 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,200 Value ($000) $204 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 6,506 Value ($000) $217 Avg Close $25.54 Range $21.67 - $28.71
Q4 2019
Shares 10,683 Value ($000) $253 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 17,279 Value ($000) $416 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 16,883 Value ($000) $473 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 15,283 Value ($000) $439 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,283 Value ($000) $249 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 12,031 Value ($000) $327 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,583 Value ($000) $314 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 11,583 Value ($000) $288 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,835 Value ($000) $361 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,835 Value ($000) $355 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,435 Value ($000) $377 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 12,435 Value ($000) $368 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,735 Value ($000) $397 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 12,792 Value ($000) $393 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 45,023 Value ($000) $974 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 96,963 Value ($000) $1,558 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 94,235 Value ($000) $2,422 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 102,414 Value ($000) $3,774 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 104,019 Value ($000) $5,970 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 107,869 Value ($000) $5,457 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 132,914 Value ($000) $5,973 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 110,570 Value ($000) $6,120 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 119,099 Value ($000) $6,933 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 118,309 Value ($000) $4,801 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 128,709 Value ($000) $4,964 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 61,415 Value ($000) $2,233 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 59,491 Value ($000) $1,932 Avg Close $18.03 Range $15.77 - $19.26