WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 76,173 Value ($000) $1,976 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 285,801 Value ($000) $7,588 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	76,173	$1,976	$20.40	$18.98 - $21.83
Q2 2021	285,801	$7,588	$20.43	$18.45 - $22.65