WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,434,740 Value ($000) $446,902 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,341,180 Value ($000) $465,064 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,333,734 Value ($000) $460,632 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,467,808 Value ($000) $446,276 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,405,951 Value ($000) $400,810 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,239,210 Value ($000) $330,470 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,172,194 Value ($000) $304,818 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,013,053 Value ($000) $273,299 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,879,547 Value ($000) $239,615 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,713,457 Value ($000) $226,176 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,642,310 Value ($000) $216,739 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,572,260 Value ($000) $196,248 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,531,035 Value ($000) $214,871 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,414,715 Value ($000) $183,654 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,298,254 Value ($000) $196,569 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,299,644 Value ($000) $210,472 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,107,941 Value ($000) $159,052 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 5,929,658 Value ($000) $153,816 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 5,812,052 Value ($000) $154,310 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 5,651,969 Value ($000) $133,896 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 6,322,803 Value ($000) $126,773 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 6,265,115 Value ($000) $123,110 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 6,333,447 Value ($000) $120,463 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 5,643,741 Value ($000) $79,859 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 5,462,966 Value ($000) $129,582 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 5,353,758 Value ($000) $128,812 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 5,287,411 Value ($000) $148,260 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 5,150,236 Value ($000) $147,915 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,927,721 Value ($000) $108,657 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 4,721,137 Value ($000) $128,368 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 3,207,505 Value ($000) $86,956 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 3,106,490 Value ($000) $77,228 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,976,155 Value ($000) $90,743 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,849,826 Value ($000) $85,524 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,778,214 Value ($000) $84,125 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,667,874 Value ($000) $78,943 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 3,008,218 Value ($000) $93,676 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,916,435 Value ($000) $89,623 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 2,689,650 Value ($000) $58,178 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 2,491,991 Value ($000) $40,047 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 2,284,371 Value ($000) $58,709 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,110,064 Value ($000) $77,756 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,078,010 Value ($000) $119,257 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 2,060,687 Value ($000) $104,251 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,965,838 Value ($000) $88,345 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,849,053 Value ($000) $102,346 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,937,490 Value ($000) $112,782 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,761,204 Value ($000) $71,470 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,735,272 Value ($000) $66,930 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,661,214 Value ($000) $61,050 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,564,619 Value ($000) $50,882 Avg Close $18.03 Range $15.77 - $19.26