WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,554 Value ($000) $17,459 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 289,427 Value ($000) $18,335 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 229,265 Value ($000) $14,400 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 225,312 Value ($000) $13,465 Avg Close $55.43 Range $51.03 - $60.14
Q4 2015
Shares 148,393 Value ($000) $3,814 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 141,517 Value ($000) $5,215 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 139,937 Value ($000) $8,019 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 133,288 Value ($000) $6,743 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 127,693 Value ($000) $5,739 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 119,453 Value ($000) $6,612 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 135,543 Value ($000) $7,890 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 144,068 Value ($000) $5,846 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 139,173 Value ($000) $5,368 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 127,848 Value ($000) $4,649 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 106,168 Value ($000) $3,447 Avg Close $18.03 Range $15.77 - $19.26