WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,410,982 Value ($000) $625,804 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,224,407 Value ($000) $521,016 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,514,812 Value ($000) $597,625 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,245,278 Value ($000) $672,018 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,919,708 Value ($000) $428,615 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,108,202 Value ($000) $461,439 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,124,214 Value ($000) $387,779 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,958,957 Value ($000) $388,101 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,907,606 Value ($000) $345,082 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,335,955 Value ($000) $348,218 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,493,165 Value ($000) $277,132 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,100,809 Value ($000) $391,190 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 13,312,761 Value ($000) $437,990 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 10,140,582 Value ($000) $290 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,998,644 Value ($000) $312 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,745,280 Value ($000) $359,000 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,379,564 Value ($000) $270,283 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,361,949 Value ($000) $294,730 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,426,339 Value ($000) $276,819 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,792,066 Value ($000) $231,974 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,942,116 Value ($000) $199,340 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,660,800 Value ($000) $229,134 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,292,947 Value ($000) $214,792 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,202,093 Value ($000) $215,110 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,027,447 Value ($000) $332,731 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 17,544,976 Value ($000) $422,132 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 18,504,337 Value ($000) $518,862 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 18,036,910 Value ($000) $518,020 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 18,501,838 Value ($000) $407,966 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 25,619,529 Value ($000) $696,596 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 16,735,630 Value ($000) $453,702 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 19,356,986 Value ($000) $481,214 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 20,465,291 Value ($000) $623,987 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 22,779,257 Value ($000) $683,605 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 23,885,727 Value ($000) $723,261 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 27,662,937 Value ($000) $818,545 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 21,718,743 Value ($000) $676,322 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 17,508,366 Value ($000) $538,032 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 10,268,254 Value ($000) $222,103 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 14,969,900 Value ($000) $240,565 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 19,512,364 Value ($000) $501,467 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 9,930,513 Value ($000) $365,939 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 13,034,079 Value ($000) $748,025 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 10,126,306 Value ($000) $512,290 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 12,127,928 Value ($000) $545,029 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 13,695,247 Value ($000) $758,032 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 13,691,974 Value ($000) $797,010 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 11,274,118 Value ($000) $457,504 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 9,309,098 Value ($000) $359,052 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 11,512,531 Value ($000) $418,595 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 8,425,571 Value ($000) $273,579 Avg Close $18.03 Range $15.77 - $19.26
Q4 2012
Shares 4,312,197 Value ($000) $141,182 Avg Close — Range —
Q3 2012
Shares 3,899,470 Value ($000) $136,365 Avg Close — Range —
Q2 2012
Shares 3,085,996 Value ($000) $88,939 Avg Close — Range —
Q1 2012
Shares 1,469,447 Value ($000) $45,273 Avg Close — Range —