WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,583 Value ($000) $275 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,643 Value ($000) $294 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,508 Value ($000) $283 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,884 Value ($000) $292 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,683 Value ($000) $253 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,033 Value ($000) $230 Avg Close $41.76 Range $38.32 - $44.54
Q4 2023
Shares 6,029 Value ($000) $210 Avg Close $32.16 Range $29.68 - $34.21
Q4 2021
Shares 233 Value ($000) $6 Avg Close $22.75 Range $20.70 - $24.52