WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,905 Value ($000) $281 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 4,905 Value ($000) $248 Avg Close $24.96 Range $21.50 - $27.79

Q3 2014

Shares 4,100 Value ($000) $227 Avg Close $30.23 Range $28.50 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,905	$281	$28.07	$25.45 - $33.76
Q1 2015	4,905	$248	$24.96	$21.50 - $27.79
Q3 2014	4,100	$227	$30.23	$28.50 - $31.38