WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,687 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,730 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,964 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,388 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,588 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,323 Value ($000) $1 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,296 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,254 Value ($000) $1 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 13,741 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,537 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,787 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,438 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 17,668 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,481 Value ($000) $558 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,226 Value ($000) $569 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 22,898 Value ($000) $765 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,303 Value ($000) $659 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 25,728 Value ($000) $667 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,832 Value ($000) $686 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 26,012 Value ($000) $616 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 25,559 Value ($000) $512 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 24,639 Value ($000) $484 Avg Close $15.40 Range $13.62 - $16.89
Q2 2018
Shares 4,698 Value ($000) $127 Avg Close $17.26 Range $15.65 - $18.64