WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 74,634 Value ($000) $1,056 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 79,410 Value ($000) $1,884 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,601,424 Value ($000) $38,530 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 33,011 Value ($000) $926 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 33,700 Value ($000) $968 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 39,800 Value ($000) $878 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 42,000 Value ($000) $1,142 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 22,100 Value ($000) $599 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 22,500 Value ($000) $559 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 18,800 Value ($000) $573 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 15,100 Value ($000) $453 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 13,100 Value ($000) $397 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 900 Value ($000) $27 Avg Close $17.93 Range $17.11 - $20.21