WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,572,067 Value ($000) $2,018,017 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 30,257,216 Value ($000) $1,916,795 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 29,167,330 Value ($000) $1,832,000 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 27,303,037 Value ($000) $1,631,630 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,309,865 Value ($000) $1,207,410 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,328,419 Value ($000) $927,992 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,737,031 Value ($000) $838,824 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,002,926 Value ($000) $740,544 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 18,346,772 Value ($000) $639,018 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,086,234 Value ($000) $643,015 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 18,374,186 Value ($000) $599,550 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 17,964,798 Value ($000) $536,429 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,750,630 Value ($000) $649,796 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,614,414 Value ($000) $561,562 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 17,771,060 Value ($000) $554,635 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,472,859 Value ($000) $416,717 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,803,200 Value ($000) $307,354 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,085,014 Value ($000) $313,485 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,236,538 Value ($000) $298,331 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,525,555 Value ($000) $225,659 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 9,272,809 Value ($000) $185,919 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,845,604 Value ($000) $213,115 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 8,834,483 Value ($000) $168,031 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 7,464,774 Value ($000) $105,627 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 10,756,356 Value ($000) $255,141 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,050,096 Value ($000) $289,926 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 11,333,301 Value ($000) $317,786 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 11,418,612 Value ($000) $327,943 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,194,336 Value ($000) $268,884 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,661,438 Value ($000) $317,075 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,132,907 Value ($000) $220,483 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 8,475,329 Value ($000) $210,696 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,214,290 Value ($000) $250,454 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,756,319 Value ($000) $232,768 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,268,504 Value ($000) $250,370 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,818,425 Value ($000) $260,940 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,947,097 Value ($000) $216,332 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 9,264,036 Value ($000) $284,684 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 12,166,456 Value ($000) $263,160 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 20,818,621 Value ($000) $334,556 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 25,803,064 Value ($000) $663,140 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 23,641,599 Value ($000) $871,193 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 20,687,710 Value ($000) $1,187,270 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 20,792,507 Value ($000) $1,051,892 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 21,182,241 Value ($000) $951,929 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 18,802,622 Value ($000) $1,040,727 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 20,036,570 Value ($000) $1,166,329 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 20,497,975 Value ($000) $831,808 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 28,350,364 Value ($000) $1,093,472 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 18,813,565 Value ($000) $684,061 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 17,993,985 Value ($000) $584,264 Avg Close $18.03 Range $15.77 - $19.26