WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844,968 Value ($000) $110,901 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,878,965 Value ($000) $119,032 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,890,509 Value ($000) $118,743 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,885,978 Value ($000) $112,706 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844,968	$110,901	$60.06	$55.73 - $65.01
Q3 2025	1,878,965	$119,032	$57.82	$54.90 - $63.95
Q2 2025	1,890,509	$118,743	$57.67	$50.30 - $62.40
Q1 2025	1,885,978	$112,706	$55.43	$51.03 - $60.14