WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 550,000 Value ($000) $21,214 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,202,538 Value ($000) $43,724 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 2,129,838 Value ($000) $69,156 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	550,000	$21,214	$18.38	$17.44 - $19.93
Q3 2013	1,202,538	$43,724	$17.72	$16.33 - $18.83
Q2 2013	2,129,838	$69,156	$18.03	$15.77 - $19.26