WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $227 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,783 Value ($000) $240 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,783 Value ($000) $238 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,283 Value ($000) $256 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,293 Value ($000) $232 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,303 Value ($000) $196 Avg Close $41.76 Range $38.32 - $44.54
Q3 2015
Shares 6,611 Value ($000) $243 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 6,611 Value ($000) $380 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,961 Value ($000) $402 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,786 Value ($000) $350 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,786 Value ($000) $431 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,866 Value ($000) $458 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,866 Value ($000) $319 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 7,866 Value ($000) $303 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,866 Value ($000) $286 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,260 Value ($000) $235 Avg Close $18.03 Range $15.77 - $19.26