WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,959 Value ($000) $25,544 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 24,878 Value ($000) $1,576 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 119,987 Value ($000) $7,536 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 283,749 Value ($000) $16,957 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 306,133 Value ($000) $16,568 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 238,330 Value ($000) $10,880 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 141,074 Value ($000) $5,996 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 217,202 Value ($000) $8,464 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 77,632 Value ($000) $2,704 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 51,960 Value ($000) $1,751 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 18,766 Value ($000) $612 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 45,582 Value ($000) $1,361 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 29,433 Value ($000) $968 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 27,453 Value ($000) $786 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 24,320 Value ($000) $759 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 78,696 Value ($000) $2,629 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 149,087 Value ($000) $3,882 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 169,780 Value ($000) $4,404 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 105,972 Value ($000) $2,814 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 505,248 Value ($000) $11,969 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,574,500 Value ($000) $51,619 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 4,274,001 Value ($000) $83,984 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,302,201 Value ($000) $100,848 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,034,490 Value ($000) $57,088 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 65,233 Value ($000) $1,547 Avg Close $16.27 Range $15.50 - $17.32
Q4 2018
Shares 107,568 Value ($000) $2,372 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 107,568 Value ($000) $2,925 Avg Close $19.23 Range $17.52 - $21.29
Q4 2017
Shares 7,579 Value ($000) $231 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,579 Value ($000) $227 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 7,250 Value ($000) $220 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,250 Value ($000) $215 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,583 Value ($000) $205 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 6,583 Value ($000) $202 Avg Close $16.23 Range $12.01 - $19.31
Q2 2015
Shares 23,489 Value ($000) $1,348 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 34,589 Value ($000) $1,750 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 4,489 Value ($000) $202 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 4,489 Value ($000) $248 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,917 Value ($000) $286 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 3,717 Value ($000) $151 Avg Close $20.92 Range $19.46 - $22.12