WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 252,089 Value ($000) $15,834 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 222,766 Value ($000) $13,312 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 174,370 Value ($000) $9,437 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 330,349 Value ($000) $15,080 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 274,139 Value ($000) $11,651 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 308,614 Value ($000) $12,027 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 228,363 Value ($000) $7,954 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 226,767 Value ($000) $7,640 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 246,170 Value ($000) $8,033 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 310,485 Value ($000) $9,271 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 306,866 Value ($000) $10,096 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 131,714 Value ($000) $3,771 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 88,570 Value ($000) $2,765 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 133,728 Value ($000) $4,468 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 60,017 Value ($000) $1,563 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 67,172 Value ($000) $1,742 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 77,733 Value ($000) $2,064 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 79,431 Value ($000) $1,882 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 411,588 Value ($000) $8,251 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,073,630 Value ($000) $21,097 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 292,330 Value ($000) $5,560 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 36,530 Value ($000) $517 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 38,730 Value ($000) $918 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 35,230 Value ($000) $848 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 34,370 Value ($000) $964 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 34,370 Value ($000) $987 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 37,796 Value ($000) $833 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 58,816 Value ($000) $1,599 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 45,137 Value ($000) $1,223 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 61,356 Value ($000) $1,525 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 75,539 Value ($000) $2,304 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 75,539 Value ($000) $2,267 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 75,219 Value ($000) $2,278 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 74,119 Value ($000) $2,194 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 34,873 Value ($000) $1,086 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 27,773 Value ($000) $853 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 6,678 Value ($000) $144 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 6,678 Value ($000) $107 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 10,578 Value ($000) $272 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 12,978 Value ($000) $478 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 114,788 Value ($000) $6,587 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 114,288 Value ($000) $5,781 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 108,300 Value ($000) $4,867 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 108,300 Value ($000) $5,994 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 79,200 Value ($000) $4,610 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 79,200 Value ($000) $3,214 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 49,600 Value ($000) $1,913 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 49,600 Value ($000) $1,803 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 33,200 Value ($000) $1,078 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	252,089	$15,834	$57.67	$50.30 - $62.40
Q1 2025	222,766	$13,312	$55.43	$51.03 - $60.14
Q4 2024	174,370	$9,437	$51.72	$43.35 - $57.84
Q3 2024	330,349	$15,080	$41.76	$38.32 - $44.54
Q2 2024	274,139	$11,651	$37.71	$34.85 - $40.98
Q1 2024	308,614	$12,027	$32.99	$30.20 - $36.64
Q4 2023	228,363	$7,954	$32.16	$29.68 - $34.21
Q3 2023	226,767	$7,640	$30.87	$29.03 - $31.97
Q2 2023	246,170	$8,033	$26.77	$25.13 - $29.54
Q1 2023	310,485	$9,271	$27.14	$24.71 - $28.96
Q4 2022	306,866	$10,096	$28.24	$25.04 - $30.65
Q3 2022	131,714	$3,771	$27.90	$24.46 - $30.54
Q2 2022	88,570	$2,765	$29.20	$24.77 - $32.04
Q1 2022	133,728	$4,468	$25.54	$21.67 - $28.71
Q4 2021	60,017	$1,563	$22.75	$20.70 - $24.52
Q3 2021	67,172	$1,742	$20.40	$18.98 - $21.83
Q2 2021	77,733	$2,064	$20.43	$18.45 - $22.65
Q1 2021	79,431	$1,882	$17.83	$15.53 - $19.54
Q4 2020	411,588	$8,251	$15.63	$14.02 - $17.61
Q3 2020	1,073,630	$21,097	$15.40	$13.62 - $16.89
Q2 2020	292,330	$5,560	$13.80	$9.73 - $15.96
Q1 2020	36,530	$517	$13.99	$6.21 - $17.40
Q4 2019	38,730	$918	$16.27	$15.50 - $17.32
Q3 2019	35,230	$848	$17.63	$15.87 - $20.26
Q2 2019	34,370	$964	$19.18	$17.81 - $20.32
Q1 2019	34,370	$987	$18.25	$14.60 - $20.07
Q4 2018	37,796	$833	$16.76	$13.81 - $18.85
Q3 2018	58,816	$1,599	$19.23	$17.52 - $21.29
Q2 2018	45,137	$1,223	$17.26	$15.65 - $18.64
Q1 2018	61,356	$1,525	$19.06	$16.04 - $21.69
Q4 2017	75,539	$2,304	$18.59	$17.10 - $19.79
Q3 2017	75,539	$2,267	$19.25	$18.15 - $20.31
Q2 2017	75,219	$2,278	$18.66	$17.45 - $19.52
Q1 2017	74,119	$2,194	$17.93	$17.11 - $20.21
Q4 2016	34,873	$1,086	$18.55	$16.80 - $19.91
Q3 2016	27,773	$853	$16.23	$12.01 - $19.31
Q2 2016	6,678	$144	$11.96	$8.65 - $14.15
Q1 2016	6,678	$107	$9.91	$5.84 - $15.24
Q4 2015	10,578	$272	$19.57	$11.96 - $24.82
Q3 2015	12,978	$478	$27.42	$19.32 - $32.32
Q2 2015	114,788	$6,587	$28.07	$25.45 - $33.76
Q1 2015	114,288	$5,781	$24.96	$21.50 - $27.79
Q4 2014	108,300	$4,867	$27.17	$22.11 - $30.22
Q3 2014	108,300	$5,994	$30.23	$28.50 - $31.38
Q2 2014	79,200	$4,610	$24.17	$20.45 - $31.33
Q1 2014	79,200	$3,214	$20.92	$19.46 - $22.12
Q4 2013	49,600	$1,913	$18.38	$17.44 - $19.93
Q3 2013	49,600	$1,803	$17.72	$16.33 - $18.83
Q2 2013	33,200	$1,078	$18.03	$15.77 - $19.26