WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,952 Value ($000) $5,647 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 45,566 Value ($000) $2,887 Avg Close $57.82 Range $54.90 - $63.95
Q1 2025
Shares 20,083 Value ($000) $1,200 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 36,172 Value ($000) $1,958 Avg Close $51.72 Range $43.35 - $57.84
Q4 2022
Shares 54,570 Value ($000) $1,795 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 53,555 Value ($000) $1,533 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 53,555 Value ($000) $1,671 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 53,555 Value ($000) $1,789 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 131,095 Value ($000) $3,414 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 53,555 Value ($000) $1,389 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 57,086 Value ($000) $1,516 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 60,225 Value ($000) $1,427 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 57,713 Value ($000) $1,157 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 57,713 Value ($000) $1,134 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 44,417 Value ($000) $845 Avg Close $13.80 Range $9.73 - $15.96
Q4 2019
Shares 18,529 Value ($000) $440 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 201,296 Value ($000) $4,843 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 168,664 Value ($000) $4,729 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 168,664 Value ($000) $4,844 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 145,415 Value ($000) $3,206 Avg Close $16.76 Range $13.81 - $18.85
Q1 2017
Shares 395,935 Value ($000) $11,716 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 547,021 Value ($000) $17,034 Avg Close $18.55 Range $16.80 - $19.91