WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $3,006 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 75,000 Value ($000) $4,751 Avg Close $57.82 Range $54.90 - $63.95