WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,465 Value ($000) $1,230 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 20,399 Value ($000) $1,292 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 28,084 Value ($000) $1,764 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 35,852 Value ($000) $2,143 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 27,654 Value ($000) $1,497 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 29,493 Value ($000) $1,346 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,465	$1,230	$60.06	$55.73 - $65.01
Q3 2025	20,399	$1,292	$57.82	$54.90 - $63.95
Q2 2025	28,084	$1,764	$57.67	$50.30 - $62.40
Q1 2025	35,852	$2,143	$55.43	$51.03 - $60.14
Q4 2024	27,654	$1,497	$51.72	$43.35 - $57.84
Q3 2024	29,493	$1,346	$41.76	$38.32 - $44.54