WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,115,697 Value ($000) $2,231,025 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 48,586,299 Value ($000) $3,077,942 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 41,917,349 Value ($000) $2,632,829 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 29,624,104 Value ($000) $1,770,336 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 27,943,627 Value ($000) $1,512,309 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 35,734,666 Value ($000) $1,631,288 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 30,037,061 Value ($000) $1,276,575 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,925,815 Value ($000) $854,449 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 11,593,482 Value ($000) $403,801 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,553,779 Value ($000) $321,867 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,071,448 Value ($000) $230,741 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,546,042 Value ($000) $105,885 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,582,322 Value ($000) $117,858 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,658,229 Value ($000) $104,736 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,814,877 Value ($000) $119,062 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,666,525 Value ($000) $122,498 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,581,570 Value ($000) $93,264 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,697,304 Value ($000) $95,908 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,088,849 Value ($000) $108,559 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,946,806 Value ($000) $93,500 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,017,485 Value ($000) $80,550 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 6,898,434 Value ($000) $135,554 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 6,543,498 Value ($000) $124,457 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 7,790,676 Value ($000) $110,238 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 15,432 Value ($000) $366 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,941 Value ($000) $359 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,481 Value ($000) $406 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 13,990 Value ($000) $402 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 15,000 Value ($000) $331 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 8,197 Value ($000) $223 Avg Close $19.23 Range $17.52 - $21.29
Q3 2017
Shares 188,305 Value ($000) $5,651 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 248,681 Value ($000) $7,530 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 24,117 Value ($000) $713 Avg Close $17.93 Range $17.11 - $20.21
Q2 2015
Shares 4,002 Value ($000) $230 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 363,697 Value ($000) $18,399 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 359,016 Value ($000) $16,135 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 602,505 Value ($000) $33,350 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 860,204 Value ($000) $50,072 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 9,878 Value ($000) $401 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 489,393 Value ($000) $18,877 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 11,793 Value ($000) $429 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 13,113 Value ($000) $426 Avg Close $18.03 Range $15.77 - $19.26