WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,366,384 Value ($000) $94,393 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,526,942 Value ($000) $101,294 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,718,699 Value ($000) $104,047 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 7,540,654 Value ($000) $205,030 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,266,534 Value ($000) $61,446 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,292,935 Value ($000) $57,002 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,386,662 Value ($000) $72,769 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,337,333 Value ($000) $70,143 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,465,802 Value ($000) $74,664 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,428,867 Value ($000) $71,870 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 2,452,437 Value ($000) $76,369 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 2,447,613 Value ($000) $75,215 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 4,237,510 Value ($000) $91,657 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 4,359,910 Value ($000) $70,064 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,668,094 Value ($000) $94,270 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 2,867,061 Value ($000) $105,651 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,294,050 Value ($000) $131,656 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 3,481,373 Value ($000) $176,123 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,211,801 Value ($000) $144,338 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 2,712,117 Value ($000) $150,116 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,621,863 Value ($000) $152,619 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,057,308 Value ($000) $83,486 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,918,820 Value ($000) $74,009 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 661,490 Value ($000) $24,052 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 574,625 Value ($000) $18,658 Avg Close $18.03 Range $15.77 - $19.26