WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950,538 Value ($000) $57,137 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 920,121 Value ($000) $58,290 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 905,078 Value ($000) $56,848 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 709,113 Value ($000) $42,377 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 684,097 Value ($000) $37,023 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 711,016 Value ($000) $32,458 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 863,345 Value ($000) $36,692 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 766,335 Value ($000) $29,864 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 761,258 Value ($000) $26,515 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 750,934 Value ($000) $25,299 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 634,946 Value ($000) $20,718 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 654,081 Value ($000) $19,531 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 629,588 Value ($000) $20,713 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 667,529 Value ($000) $19,111 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 434,549 Value ($000) $13,562 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 392,618 Value ($000) $13,117 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 363,914 Value ($000) $9,476 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 169,541 Value ($000) $4,398 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 162,235 Value ($000) $4,307 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 528,586 Value ($000) $12,522 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 533,347 Value ($000) $10,694 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 716,972 Value ($000) $14,088 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 773,187 Value ($000) $14,706 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 915,259 Value ($000) $12,951 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 1,078,284 Value ($000) $25,577 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 938,182 Value ($000) $22,573 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,141,673 Value ($000) $32,013 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,217,139 Value ($000) $34,956 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 993,928 Value ($000) $21,916 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,952,362 Value ($000) $80,275 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,450,678 Value ($000) $66,438 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 2,655,478 Value ($000) $66,015 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 2,234,850 Value ($000) $68,141 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 2,430,308 Value ($000) $72,934 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 2,471,386 Value ($000) $74,834 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 2,530,635 Value ($000) $74,881 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 318,795 Value ($000) $9,927 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 326,610 Value ($000) $10,037 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 192,339 Value ($000) $4,160 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 201,408 Value ($000) $3,237 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 3,626,851 Value ($000) $93,210 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 4,268,523 Value ($000) $157,295 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 4,405,254 Value ($000) $252,818 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 3,889,076 Value ($000) $196,748 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 3,792,788 Value ($000) $170,449 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 3,460,125 Value ($000) $191,517 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 3,394,345 Value ($000) $197,585 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 3,381,205 Value ($000) $137,209 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 3,580,460 Value ($000) $138,098 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 3,562,587 Value ($000) $129,535 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 3,506,387 Value ($000) $113,852 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950,538	$57,137	$60.06	$55.73 - $65.01
Q3 2025	920,121	$58,290	$57.82	$54.90 - $63.95
Q2 2025	905,078	$56,848	$57.67	$50.30 - $62.40
Q1 2025	709,113	$42,377	$55.43	$51.03 - $60.14
Q4 2024	684,097	$37,023	$51.72	$43.35 - $57.84
Q3 2024	711,016	$32,458	$41.76	$38.32 - $44.54
Q2 2024	863,345	$36,692	$37.71	$34.85 - $40.98
Q1 2024	766,335	$29,864	$32.99	$30.20 - $36.64
Q4 2023	761,258	$26,515	$32.16	$29.68 - $34.21
Q3 2023	750,934	$25,299	$30.87	$29.03 - $31.97
Q2 2023	634,946	$20,718	$26.77	$25.13 - $29.54
Q1 2023	654,081	$19,531	$27.14	$24.71 - $28.96
Q4 2022	629,588	$20,713	$28.24	$25.04 - $30.65
Q3 2022	667,529	$19,111	$27.90	$24.46 - $30.54
Q2 2022	434,549	$13,562	$29.20	$24.77 - $32.04
Q1 2022	392,618	$13,117	$25.54	$21.67 - $28.71
Q4 2021	363,914	$9,476	$22.75	$20.70 - $24.52
Q3 2021	169,541	$4,398	$20.40	$18.98 - $21.83
Q2 2021	162,235	$4,307	$20.43	$18.45 - $22.65
Q1 2021	528,586	$12,522	$17.83	$15.53 - $19.54
Q4 2020	533,347	$10,694	$15.63	$14.02 - $17.61
Q3 2020	716,972	$14,088	$15.40	$13.62 - $16.89
Q2 2020	773,187	$14,706	$13.80	$9.73 - $15.96
Q1 2020	915,259	$12,951	$13.99	$6.21 - $17.40
Q4 2019	1,078,284	$25,577	$16.27	$15.50 - $17.32
Q3 2019	938,182	$22,573	$17.63	$15.87 - $20.26
Q2 2019	1,141,673	$32,013	$19.18	$17.81 - $20.32
Q1 2019	1,217,139	$34,956	$18.25	$14.60 - $20.07
Q4 2018	993,928	$21,916	$16.76	$13.81 - $18.85
Q3 2018	2,952,362	$80,275	$19.23	$17.52 - $21.29
Q2 2018	2,450,678	$66,438	$17.26	$15.65 - $18.64
Q1 2018	2,655,478	$66,015	$19.06	$16.04 - $21.69
Q4 2017	2,234,850	$68,141	$18.59	$17.10 - $19.79
Q3 2017	2,430,308	$72,934	$19.25	$18.15 - $20.31
Q2 2017	2,471,386	$74,834	$18.66	$17.45 - $19.52
Q1 2017	2,530,635	$74,881	$17.93	$17.11 - $20.21
Q4 2016	318,795	$9,927	$18.55	$16.80 - $19.91
Q3 2016	326,610	$10,037	$16.23	$12.01 - $19.31
Q2 2016	192,339	$4,160	$11.96	$8.65 - $14.15
Q1 2016	201,408	$3,237	$9.91	$5.84 - $15.24
Q4 2015	3,626,851	$93,210	$19.57	$11.96 - $24.82
Q3 2015	4,268,523	$157,295	$27.42	$19.32 - $32.32
Q2 2015	4,405,254	$252,818	$28.07	$25.45 - $33.76
Q1 2015	3,889,076	$196,748	$24.96	$21.50 - $27.79
Q4 2014	3,792,788	$170,449	$27.17	$22.11 - $30.22
Q3 2014	3,460,125	$191,517	$30.23	$28.50 - $31.38
Q2 2014	3,394,345	$197,585	$24.17	$20.45 - $31.33
Q1 2014	3,381,205	$137,209	$20.92	$19.46 - $22.12
Q4 2013	3,580,460	$138,098	$18.38	$17.44 - $19.93
Q3 2013	3,562,587	$129,535	$17.72	$16.33 - $18.83
Q2 2013	3,506,387	$113,852	$18.03	$15.77 - $19.26