WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,952 Value ($000) $2,402 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 32,572 Value ($000) $2,063 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 32,572 Value ($000) $2,046 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,597 Value ($000) $1,948 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,233 Value ($000) $1,095 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,248 Value ($000) $924 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,248 Value ($000) $861 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,248 Value ($000) $789 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 20,248 Value ($000) $705 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 20,248 Value ($000) $682 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,328 Value ($000) $663 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,328 Value ($000) $607 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 20,328 Value ($000) $669 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 20,328 Value ($000) $582 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 20,328 Value ($000) $634 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 20,328 Value ($000) $679 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 20,248 Value ($000) $527 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 20,248 Value ($000) $525 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 20,248 Value ($000) $538 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 20,248 Value ($000) $480 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 20,248 Value ($000) $406 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 20,248 Value ($000) $398 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 20,183 Value ($000) $384 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 20,183 Value ($000) $286 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 20,258 Value ($000) $481 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 40,974 Value ($000) $986 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 81,114 Value ($000) $2,274 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 146,219 Value ($000) $4,199 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 146,219 Value ($000) $3,224 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 145,829 Value ($000) $3,965 Avg Close $19.23 Range $17.52 - $21.29
Q1 2016
Shares 157,605 Value ($000) $2,532 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 168,405 Value ($000) $4,328 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 168,405 Value ($000) $6,205 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 168,550 Value ($000) $9,673 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 323,475 Value ($000) $16,364 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 322,510 Value ($000) $14,493 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 278,410 Value ($000) $15,409 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 285,075 Value ($000) $16,594 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 327,750 Value ($000) $13,300 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 327,500 Value ($000) $12,631 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 314,800 Value ($000) $11,446 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 288,300 Value ($000) $9,361 Avg Close $18.03 Range $15.77 - $19.26